STOCKS TUMBLE; DOW SUFFERS WORST DAY IN A YEAR

U.S. economic output hotter than expected in May, dampening rate-cut hopes

Modine Manufacturing Company (MOD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

96.72

-0.03

(-0.03%)

At close: 04:00PM EDT

96.40

-0.32

(-0.33%)

After hours:

04:16PM EDT

In The Money

Show:ListStraddle

Strike:125.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MOD240621C00125000	2024-05-23 3:27PM EDT	2024-06-21	0.30	0.30	1.00	+0.10	+50.00%	7	413	62.01%
MOD240816C00125000	2024-05-22 1:55PM EDT	2024-08-16	3.23	2.40	4.20	0.00	-	2	34	59.92%
MOD241115C00125000	2024-05-22 10:13AM EDT	2024-11-15	7.00	6.20	8.50	0.00	-	1	39	59.44%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MOD240816P00125000	2024-05-09 1:33PM EDT	2024-08-16	24.50	28.70	31.90	0.00	-	2	2	50.32%
MOD241115P00125000	2024-03-21 9:41AM EDT	2024-11-15	32.60	42.60	46.40	0.00	-	-	1	93.47%