Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00095000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MOD240816C00095000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOD241115C00095000 | 2024-06-14 11:42AM EDT | 2024-11-15 | 13.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| MOD250221C00095000 | 2024-06-24 2:10PM EDT | 2025-02-21 | 18.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00095000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MOD240816P00095000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115P00095000 | 2024-06-21 9:38AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.