Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 17.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD240816C00075000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00075000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00075000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240816P00075000 | 2024-06-18 11:27AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOD241115P00075000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.