Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00050000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD241115C00050000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 109.81% |
| MOD241115P00050000 | 2024-06-12 11:17AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD250221P00050000 | 2024-06-20 12:59PM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.