Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00115000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| MOD240816C00115000 | 2024-06-24 2:02PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MOD241115C00115000 | 2024-06-18 2:32PM EDT | 2024-11-15 | 9.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 18.30 | 20.40 | 22.90 | 0.00 | - | 1 | 10 | 56.71% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 56.87% |
© 2024 Yahoo. All rights reserved.