Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00110000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MOD240816C00110000 | 2024-06-24 10:20AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD241115C00110000 | 2024-06-24 1:09PM EDT | 2024-11-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 21.66 | 18.10 | 19.70 | 0.00 | - | 4 | 28 | 57.64% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 53.56% |
© 2024 Yahoo. All rights reserved.