Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00100000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| MOD240816C00100000 | 2024-06-24 2:39PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOD241115C00100000 | 2024-06-17 10:01AM EDT | 2024-11-15 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOD250221C00100000 | 2024-06-21 1:57PM EDT | 2025-02-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00100000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD240816P00100000 | 2024-06-20 3:57PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MOD241115P00100000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.