Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.60 | +1.60 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 2.80 | +2.80 | - | 4 | 4 |
| 33.46 | 0.00 | - | 8 | 8 | 65.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 6 | 70.00 | 5.00 | +5.00 | - | 4 | 4 |
| - | - | - | - | - | 80.00 | 8.00 | +8.00 | - | 4 | 4 |
| 28.60 | +28.60 | - | 5 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 14.97 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
| 19.46 | +2.76 | +16.53% | 1 | 3 | 100.00 | - | - | - | - | - |
| 15.90 | +15.90 | - | - | 2 | 105.00 | - | - | - | - | - |
| 12.50 | +12.50 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.38 | +2.28 | +28.15% | 3 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.