Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-06-17 2:31PM EDT | 50.00 | 45.85 | 52.00 | 56.40 | 0.00 | - | 1 | 16 | 100.15% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 41.50 | 45.90 | 0.00 | - | 1 | 2 | 0.00% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 34.00 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOD241115C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 31.20 | 34.90 | 37.90 | 0.00 | - | 2 | 13 | 76.75% |
| MOD241115C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 28.80 | 31.30 | 34.00 | 0.00 | - | 1 | 1 | 74.68% |
| MOD241115C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 22.74 | 27.60 | 30.00 | 0.00 | - | 1 | 15 | 71.16% |
| MOD241115C00085000 | 2024-06-12 12:26PM EDT | 85.00 | 22.90 | 23.80 | 27.10 | 0.00 | - | 2 | 11 | 69.41% |
| MOD241115C00090000 | 2024-06-26 1:25PM EDT | 90.00 | 17.30 | 20.60 | 23.70 | 0.00 | - | 1 | 92 | 66.96% |
| MOD241115C00095000 | 2024-06-14 11:42AM EDT | 95.00 | 13.34 | 17.60 | 20.10 | 0.00 | - | 25 | 58 | 63.67% |
| MOD241115C00100000 | 2024-06-28 10:28AM EDT | 100.00 | 17.30 | 14.80 | 17.50 | +3.80 | +28.15% | 2 | 102 | 62.07% |
| MOD241115C00105000 | 2024-06-27 1:15PM EDT | 105.00 | 11.99 | 14.10 | 15.50 | 0.00 | - | 1 | 70 | 64.94% |
| MOD241115C00110000 | 2024-06-27 1:19PM EDT | 110.00 | 10.40 | 12.10 | 13.20 | 0.00 | - | 10 | 89 | 63.65% |
| MOD241115C00115000 | 2024-06-28 10:18AM EDT | 115.00 | 11.00 | 10.30 | 11.60 | +1.66 | +17.77% | 2 | 29 | 63.32% |
| MOD241115C00120000 | 2024-06-27 3:41PM EDT | 120.00 | 7.80 | 8.30 | 10.10 | 0.00 | - | 1 | 70 | 61.98% |
| MOD241115C00125000 | 2024-06-27 3:28PM EDT | 125.00 | 6.70 | 7.70 | 8.80 | 0.00 | - | 2 | 52 | 63.20% |
| MOD241115C00130000 | 2024-06-27 12:01PM EDT | 130.00 | 5.10 | 6.40 | 7.40 | 0.00 | - | 1 | 26 | 62.07% |
| MOD241115C00135000 | 2024-06-27 12:00PM EDT | 135.00 | 4.50 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 62.72% |
| MOD241115C00140000 | 2024-06-07 10:13AM EDT | 140.00 | 3.16 | 3.90 | 5.80 | 0.00 | - | 3 | 65 | 60.63% |
| MOD241115C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 2.60 | 2.65 | 4.60 | 0.00 | - | 1 | 8 | 60.97% |
| MOD241115C00155000 | 2024-05-31 9:30AM EDT | 155.00 | 4.10 | 1.95 | 4.30 | 0.00 | - | 1 | 1 | 61.07% |
| MOD241115C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 2.45 | 1.95 | 3.50 | 0.00 | - | 1 | 9 | 61.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 92.65% |
| MOD241115P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.70 | 0.05 | 2.85 | 0.00 | - | 2 | 9 | 83.74% |
| MOD241115P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 1.57 | 0.75 | 2.00 | 0.00 | - | 2 | 37 | 64.53% |
| MOD241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 2.50 | 0.55 | 3.20 | 0.00 | - | 3 | 20 | 61.77% |
| MOD241115P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 3.39 | 1.95 | 3.10 | 0.00 | - | 2 | 111 | 59.30% |
| MOD241115P00075000 | 2024-06-14 10:45AM EDT | 75.00 | 5.88 | 2.25 | 4.30 | 0.00 | - | 1 | 21 | 56.51% |
| MOD241115P00080000 | 2024-06-24 9:56AM EDT | 80.00 | 6.85 | 3.70 | 6.20 | 0.00 | - | 10 | 49 | 58.14% |
| MOD241115P00085000 | 2024-06-11 10:51AM EDT | 85.00 | 9.30 | 5.10 | 8.00 | 0.00 | - | 1 | 24 | 57.46% |
| MOD241115P00090000 | 2024-06-26 10:14AM EDT | 90.00 | 9.10 | 7.00 | 9.60 | 0.00 | - | 1 | 57 | 56.18% |
| MOD241115P00095000 | 2024-06-21 9:38AM EDT | 95.00 | 15.00 | 9.50 | 11.00 | 0.00 | - | 1 | 15 | 54.60% |
| MOD241115P00100000 | 2024-06-17 10:21AM EDT | 100.00 | 16.38 | 11.80 | 13.60 | 0.00 | - | 4 | 19 | 53.98% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 105.00 | 17.60 | 18.20 | 20.90 | 0.00 | - | - | 9 | 69.80% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 70.47% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 115.00 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 74.94% |
| MOD241115P00120000 | 2024-05-21 1:37PM EDT | 120.00 | 27.30 | 28.90 | 31.70 | 0.00 | - | - | 6 | 72.37% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 114.38% |
© 2024 Yahoo. All rights reserved.