Canada markets close in 5 hours 1 minute

Modine Manufacturing Company (MOD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.46+3.46 (+3.53%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOD241115C000500002024-06-17 2:31PM EDT50.0045.8552.0056.400.00-116100.15%
MOD241115C000550002024-05-06 3:34PM EDT55.0048.5041.5045.900.00-120.00%
MOD241115C000600002024-05-15 2:49PM EDT60.0053.0034.0038.900.00--10.00%
MOD241115C000650002024-04-22 3:22PM EDT65.0029.700.000.000.00--00.00%
MOD241115C000700002024-06-26 9:30AM EDT70.0031.2034.9037.900.00-21376.75%
MOD241115C000750002024-06-12 9:43AM EDT75.0028.8031.3034.000.00-1174.68%
MOD241115C000800002024-06-24 11:17AM EDT80.0022.7427.6030.000.00-11571.16%
MOD241115C000850002024-06-12 12:26PM EDT85.0022.9023.8027.100.00-21169.41%
MOD241115C000900002024-06-26 1:25PM EDT90.0017.3020.6023.700.00-19266.96%
MOD241115C000950002024-06-14 11:42AM EDT95.0013.3417.6020.100.00-255863.67%
MOD241115C001000002024-06-28 10:28AM EDT100.0017.3014.8017.50+3.80+28.15%210262.07%
MOD241115C001050002024-06-27 1:15PM EDT105.0011.9914.1015.500.00-17064.94%
MOD241115C001100002024-06-27 1:19PM EDT110.0010.4012.1013.200.00-108963.65%
MOD241115C001150002024-06-28 10:18AM EDT115.0011.0010.3011.60+1.66+17.77%22963.32%
MOD241115C001200002024-06-27 3:41PM EDT120.007.808.3010.100.00-17061.98%
MOD241115C001250002024-06-27 3:28PM EDT125.006.707.708.800.00-25263.20%
MOD241115C001300002024-06-27 12:01PM EDT130.005.106.407.400.00-12662.07%
MOD241115C001350002024-06-27 12:00PM EDT135.004.505.506.700.00-1262.72%
MOD241115C001400002024-06-07 10:13AM EDT140.003.163.905.800.00-36560.63%
MOD241115C001500002024-06-10 9:30AM EDT150.002.602.654.600.00-1860.97%
MOD241115C001550002024-05-31 9:30AM EDT155.004.101.954.300.00-1161.07%
MOD241115C001600002024-06-06 9:30AM EDT160.002.451.953.500.00-1961.37%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOD241115P000450002024-04-24 10:52AM EDT45.001.250.002.700.00-2592.65%
MOD241115P000500002024-06-12 11:17AM EDT50.000.700.052.850.00-2983.74%
MOD241115P000600002024-06-27 12:02PM EDT60.001.570.752.000.00-23764.53%
MOD241115P000650002024-06-24 9:30AM EDT65.002.500.553.200.00-32061.77%
MOD241115P000700002024-06-27 12:02PM EDT70.003.391.953.100.00-211159.30%
MOD241115P000750002024-06-14 10:45AM EDT75.005.882.254.300.00-12156.51%
MOD241115P000800002024-06-24 9:56AM EDT80.006.853.706.200.00-104958.14%
MOD241115P000850002024-06-11 10:51AM EDT85.009.305.108.000.00-12457.46%
MOD241115P000900002024-06-26 10:14AM EDT90.009.107.009.600.00-15756.18%
MOD241115P000950002024-06-21 9:38AM EDT95.0015.009.5011.000.00-11554.60%
MOD241115P001000002024-06-17 10:21AM EDT100.0016.3811.8013.600.00-41953.98%
MOD241115P001050002024-05-21 2:50PM EDT105.0017.6018.2020.900.00--969.80%
MOD241115P001100002024-05-21 1:46PM EDT110.0020.7021.5024.300.00-5670.47%
MOD241115P001150002024-05-21 12:29PM EDT115.0024.1025.7029.100.00--1074.94%
MOD241115P001200002024-05-21 1:37PM EDT120.0027.3028.9031.700.00--672.37%
MOD241115P001250002024-03-21 9:41AM EDT125.0032.6042.6046.400.00--1114.38%