Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 134.28% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 26.20 | 29.00 | 0.00 | - | 4 | 4 | 118.02% |
| MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 21.30 | 23.40 | 0.00 | - | 1 | 16 | 94.73% |
| MOD240719C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 16.80 | 16.60 | 18.40 | +5.00 | +42.37% | 1 | 32 | 79.44% |
| MOD240719C00090000 | 2024-06-26 9:56AM EDT | 90.00 | 10.63 | 11.70 | 13.90 | 0.00 | - | 3 | 40 | 65.72% |
| MOD240719C00095000 | 2024-06-28 10:42AM EDT | 95.00 | 9.90 | 9.00 | 10.00 | +4.93 | +99.20% | 2 | 97 | 66.21% |
| MOD240719C00100000 | 2024-06-28 10:54AM EDT | 100.00 | 6.10 | 5.80 | 6.40 | +1.80 | +41.86% | 38 | 2,913 | 59.23% |
| MOD240719C00105000 | 2024-06-28 10:51AM EDT | 105.00 | 3.67 | 3.50 | 4.00 | +1.17 | +46.80% | 22 | 95 | 56.62% |
| MOD240719C00110000 | 2024-06-28 10:42AM EDT | 110.00 | 2.15 | 1.40 | 2.40 | +0.90 | +72.00% | 12 | 882 | 51.90% |
| MOD240719C00115000 | 2024-06-28 10:33AM EDT | 115.00 | 1.57 | 1.15 | 1.45 | +0.82 | +109.33% | 12 | 413 | 56.18% |
| MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.55 | 0.65 | 0.95 | 0.00 | - | 1 | 222 | 57.91% |
| MOD240719C00125000 | 2024-06-27 10:01AM EDT | 125.00 | 0.40 | 0.40 | 0.70 | 0.00 | - | 100 | 206 | 61.08% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 59.96% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 68.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 83.59% |
| MOD240719P00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.25 | 0.05 | 0.60 | -0.03 | -10.71% | 64 | 165 | 72.75% |
| MOD240719P00080000 | 2024-06-27 3:24PM EDT | 80.00 | 0.52 | 0.05 | 0.70 | 0.00 | - | 1 | 539 | 61.23% |
| MOD240719P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.80 | 0.40 | 0.70 | -0.20 | -20.00% | 1 | 74 | 52.83% |
| MOD240719P00090000 | 2024-06-28 10:55AM EDT | 90.00 | 1.10 | 0.90 | 1.30 | -0.84 | -39.44% | 6 | 256 | 52.20% |
| MOD240719P00095000 | 2024-06-27 3:55PM EDT | 95.00 | 3.40 | 0.70 | 2.60 | 0.00 | - | 17 | 160 | 51.07% |
| MOD240719P00100000 | 2024-06-28 10:08AM EDT | 100.00 | 4.03 | 3.70 | 4.20 | -2.07 | -33.93% | 1 | 44 | 45.61% |
| MOD240719P00105000 | 2024-06-20 10:45AM EDT | 105.00 | 7.00 | 5.40 | 7.10 | -3.20 | -31.37% | 1 | 7 | 45.15% |
© 2024 Yahoo. All rights reserved.