Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 3,500 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 24, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 23,000 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 51,500 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,999 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,001 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 0.0550 | 206,722 |
Apr 08, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 0.0850 | 176,000 |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Apr 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 36,000 |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,475 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Mar 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 14,000 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,041 |
Mar 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 39,081 |
Mar 04, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 37,687 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,003 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,906 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,112 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 67,000 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 126,827 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,717 |
Feb 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 20,000 |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,098 |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 33,000 |
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,000 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,947 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 25,500 |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 48,000 |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 26,840 |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 13,600 |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 5,018 |
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 32,024 |
Jan 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 103,013 |
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 10,000 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,560 |
Dec 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 84,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 18,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 147,047 |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 52,500 |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 64,000 |
Dec 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 6,000 |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |