Canada markets open in 31 minutes

Monster Beverage Corp (MOB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
47.78+0.53 (+1.13%)
As of 08:02AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202447.7847.7847.7847.7847.7815
May 31, 202447.2547.2547.2547.2547.25-
May 30, 202447.7147.7147.7147.7147.71-
May 29, 202447.5047.5047.5047.5047.50-
May 28, 202448.7248.7248.7248.7248.72-
May 27, 202448.3848.3848.3848.3848.38-
May 24, 202448.8148.8148.8148.8148.81-
May 23, 202448.9748.9748.9748.9748.97-
May 22, 202448.9948.9948.9948.9948.99-
May 21, 202449.2249.2249.2249.2249.22-
May 20, 202449.1049.1049.1049.1049.10-
May 17, 202449.5849.5849.5849.5849.58-
May 16, 202449.6949.6949.6949.6949.69-
May 15, 202450.1750.1750.1750.1750.17-
May 14, 202450.5650.5650.5650.5650.56-
May 13, 202451.6051.6051.6051.6051.60-
May 10, 202451.2051.2051.2051.2051.20-
May 09, 202450.3150.3150.3150.3150.31-
May 08, 202450.7350.7350.7350.7350.73-
May 07, 202450.1050.1050.1050.1050.10-
May 06, 202450.9850.9850.9850.9850.98-
May 03, 202450.8450.8450.8450.8450.84-
May 02, 202449.7449.7449.7449.7449.74-
Apr 30, 202450.3850.3850.3850.3850.38-
Apr 29, 202449.7149.7149.7149.7149.71-
Apr 26, 202449.4149.4149.4149.4149.41-
Apr 25, 202450.4650.4650.4650.4650.46-
Apr 24, 202449.8549.8549.8549.8549.85-
Apr 23, 202450.0050.0050.0050.0050.00-
Apr 22, 202449.8349.8349.8349.8349.83-
Apr 19, 202449.7549.7549.7549.7549.75-
Apr 18, 202450.7250.7250.7250.7250.72-
Apr 17, 202451.3251.3251.3251.3251.32-
Apr 16, 202450.7350.7350.7350.7350.73-
Apr 15, 202451.6151.6151.6151.6151.61-
Apr 12, 202450.9850.9850.9850.9850.98-
Apr 11, 202450.8450.8450.8450.8450.84-
Apr 10, 202451.2151.2151.2151.2151.21-
Apr 09, 202451.0251.0251.0251.0251.02-
Apr 08, 202451.3651.3651.3651.3651.36-
Apr 05, 202451.3551.3551.3551.3551.35-
Apr 04, 202451.4751.4751.4751.4751.47-
Apr 03, 202452.5152.5152.5152.5152.51-
Apr 02, 202453.5953.5953.5953.5953.59-
Mar 28, 202454.4354.9454.4354.9454.9415
Mar 27, 202454.7354.7354.7354.7354.73-
Mar 26, 202454.2854.2854.2854.2854.28-
Mar 25, 202454.5554.5554.5554.5554.55-
Mar 22, 202455.2155.2155.2155.2155.21-
Mar 21, 202454.9454.9454.9454.9454.94-
Mar 20, 202455.5155.5155.5155.5155.51-
Mar 19, 202456.1056.1056.1056.1056.10-
Mar 18, 202455.3955.3955.3955.3955.39-
Mar 15, 202455.2755.2755.2755.2755.27-
Mar 14, 202455.6255.6255.6255.6255.62-
Mar 13, 202454.5454.5454.5454.5454.54-
Mar 12, 202454.1054.1054.1054.1054.10-
Mar 11, 202453.8753.8753.8753.8753.87-
Mar 08, 202454.2054.8154.2054.8154.8160
Mar 07, 202453.2253.2253.2253.2253.22-
Mar 06, 202453.1353.1353.1353.1353.13-
Mar 05, 202453.5853.5853.5853.5853.58-
Mar 04, 202453.9153.9153.9153.9153.91-
Mar 01, 202454.5654.5654.5654.5654.56-
Feb 29, 202453.5053.5053.5053.5053.50-
Feb 28, 202451.5951.5951.5951.5951.59-
Feb 27, 202451.1451.1451.1451.1451.14-
Feb 26, 202451.0151.0151.0151.0151.01-
Feb 23, 202450.7650.7650.7650.7650.76-
Feb 22, 202450.6850.6850.6850.6850.68-
Feb 21, 202451.0351.0351.0351.0351.03-
Feb 20, 202451.1951.1951.1951.1951.19-
Feb 19, 202451.2051.2051.2051.2051.20-
Feb 16, 202451.9951.9951.9951.9951.99-
Feb 15, 202451.9651.9651.9651.9651.96-
Feb 14, 202452.2552.2552.2552.2552.25-
Feb 13, 202451.7151.7151.7151.7151.71-
Feb 12, 202451.0051.0051.0051.0051.00-
Feb 09, 202452.3152.3152.3152.3152.31-
Feb 08, 202452.1952.1952.1952.1952.19-
Feb 07, 202452.1752.1752.1752.1752.17-
Feb 06, 202451.0751.0751.0751.0751.07-
Feb 05, 202451.0551.0551.0551.0551.05-
Feb 02, 202451.2651.2651.2651.2651.26-
Feb 01, 202450.8250.8250.8250.8250.82-
Jan 31, 202450.9750.9750.9750.9750.97-
Jan 30, 202451.1051.1051.1051.1051.10-
Jan 29, 202450.8750.8750.8750.8750.87-
Jan 26, 202450.5450.5450.5450.5450.54-
Jan 25, 202450.5450.5450.5450.5450.54-
Jan 24, 202450.9850.9850.9850.9850.98-
Jan 23, 202451.4251.4251.4251.4251.42-
Jan 22, 202452.2852.2852.2852.2852.28-
Jan 19, 202452.4052.4052.4052.4052.40-
Jan 18, 202452.1852.1852.1852.1852.18-
Jan 17, 202453.1353.1353.1353.1353.13-
Jan 16, 202454.0154.0154.0154.0154.01-
Jan 15, 202453.3553.3553.3553.3553.35-
Jan 12, 202453.3553.3553.3553.3553.35-
Jan 11, 202453.5553.5553.5553.5553.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...