Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
MOAT240920C00090000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
MOAT241220C00090000 | 2024-06-06 3:25PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |