Canada markets close in 6 hours 20 minutes

VanEck Morningstar Wide Moat ETF (MOAT)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
87.32+0.29 (+0.33%)
As of 09:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOAT240719C000800002024-06-17 3:45PM EDT80.006.300.000.000.00-100.00%
MOAT240719C000850002024-06-17 9:34AM EDT85.002.430.000.000.00--30.00%
MOAT240719C000870002024-06-17 2:11PM EDT87.000.800.000.000.00-42480.00%
MOAT240719C000880002024-06-20 12:42PM EDT88.000.550.000.000.00-50530.78%
MOAT240719C000890002024-06-17 10:01AM EDT89.000.100.000.000.00-1451.56%
MOAT240719C000900002024-06-04 3:14PM EDT90.000.500.000.000.00-10103.13%
MOAT240719C000910002024-05-28 11:03AM EDT91.000.550.000.000.00-113.13%
PutsforJuly 19, 2024