Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00089000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 4.36 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 19.58% |
MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 6.10 | 2.15 | 4.40 | 0.00 | - | 6 | 1 | 21.62% |