Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00088000 | 2024-06-20 12:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 1.56% |
MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 5.40 | 0.30 | 2.90 | 0.00 | - | 7 | 10 | 19.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240920P00088000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |