Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00087000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 0.00% |
MOAT240920C00087000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240920P00087000 | 2024-06-05 12:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.05% |