VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 24.22% |
| MOAT241220C00085000 | 2024-06-20 3:39PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00085000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.