VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220C00085000 | 2024-06-20 3:39PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MOAT241220C00086000 | 2024-06-20 10:52AM EDT | 86.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 89.00 | 6.10 | 2.15 | 4.40 | 0.00 | - | 6 | 1 | 22.02% |
| MOAT241220C00090000 | 2024-06-24 3:46PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 86.00 | 4.18 | 1.05 | 5.00 | 0.00 | - | - | 0 | 22.83% |
© 2024 Yahoo. All rights reserved.