VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 81.00 | 0.55 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 1.10 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 6 | 0 | 85.00 | 1.33 | -0.42 | -24.00% | 3 | 6 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 1 | 13 | 87.00 | 1.75 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 7 | 10 | 88.00 | 2.40 | 0.00 | - | - | 2 |
| 4.36 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 23 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 92.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 10 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.