Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 10 | 142 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 175 |
| 2.01 | +0.50 | +33.11% | 20 | 9,042 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 86 | 6,148 |
| 2.17 | +0.32 | +17.30% | 258 | 20,909 | 2024-06-21 | 0.42 | -0.09 | -17.65% | 1,073 | 14,606 |
| 2.60 | +0.32 | +14.04% | 98 | 4,305 | 2024-09-20 | 1.25 | -0.18 | -12.59% | 379 | 3,385 |
| 2.55 | 0.00 | - | 12 | 2,784 | 2024-12-20 | 1.75 | -0.20 | -10.26% | 120 | 893 |
| 3.00 | +0.35 | +13.21% | 83 | 8,018 | 2025-01-17 | 2.10 | -0.29 | -12.13% | 4 | 6,030 |
| 3.12 | 0.00 | - | 54 | 850 | 2025-06-20 | 3.20 | -0.39 | -10.86% | 36 | 412 |
| 3.95 | +0.52 | +15.16% | 27 | 1,595 | 2026-01-16 | 4.30 | -0.22 | -4.87% | 10 | 499 |
© 2024 Yahoo. All rights reserved.