STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.58

+0.04

(+0.10%)

As of 01:12PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	4	4
9.80	0.00	-	1	1	32.00	0.01	0.00	-	4	13
-	-	-	-	-	33.00	0.01	0.00	-	4	4
6.80	0.00	-	1	1	34.00	0.01	0.00	-	8	36
-	-	-	-	-	35.00	0.01	0.00	-	4	32
7.45	0.00	-	1	2	36.00	0.01	0.00	-	4	1,035
-	-	-	-	-	36.50	0.01	0.00	-	4	4
4.06	0.00	-	-	1	37.00	0.01	0.00	-	74	1,100
-	-	-	-	-	37.50	0.01	0.00	-	1	90
6.95	0.00	-	2	0	38.00	0.01	0.00	-	17	383
4.85	0.00	-	5	22	38.50	0.02	0.00	-	1	93
3.95	0.00	-	4	32	39.00	0.01	0.00	-	9	165
1.92	0.00	-	-	35	39.50	0.01	0.00	-	1	178
3.56	+0.46	+14.84%	10	218	40.00	0.01	0.00	-	30	442
3.00	0.00	-	7	99	40.50	0.01	0.00	-	7	380
2.70	+0.85	+45.95%	89	979	41.00	0.01	0.00	-	17	1,458
2.10	+0.26	+14.13%	10	702	41.50	0.01	0.00	-	79	1,408
1.63	+0.08	+5.16%	229	6,840	42.00	0.01	-0.01	-50.00%	37	1,748
1.10	+0.15	+15.79%	380	880	42.50	0.01	-0.03	-75.00%	11	3,296
0.59	+0.04	+7.27%	743	2,913	43.00	0.01	-0.04	-80.00%	79	1,035
0.11	-0.12	-52.17%	638	1,999	43.50	0.03	-0.17	-85.00%	201	458
0.02	-0.02	-66.67%	359	2,028	44.00	0.61	0.00	-	23	182
0.01	-0.01	-50.00%	33	298	44.50	-	-	-	-	-
0.01	0.00	-	65	1,444	45.00	2.12	0.00	-	20	21
0.03	0.00	-	13	85	45.50	-	-	-	-	-
0.01	0.00	-	2	1,517	46.00	2.36	0.00	-	-	0
0.01	0.00	-	12	22	46.50	-	-	-	-	-
0.01	0.00	-	79	618	47.00	3.77	0.00	-	1	0
0.01	0.00	-	8	80	48.00	-	-	-	-	-
0.02	0.00	-	18	104	49.00	-	-	-	-	-
0.02	0.00	-	8	18	50.00	-	-	-	-	-
0.01	0.00	-	8	16	51.00	-	-	-	-	-
0.01	0.00	-	8	17	52.00	-	-	-	-	-
0.01	0.00	-	8	16	53.00	-	-	-	-	-
0.01	0.00	-	8	24	54.00	-	-	-	-	-
0.01	0.00	-	8	24	55.00	-	-	-	-	-
0.01	0.00	-	7	20	60.00	-	-	-	-	-