Altria Group, Inc. (MO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 113 | 117 | 2024-05-03 | 0.02 | 0.00 | - | 22 | 324 |
| 2.19 | 0.00 | - | 5 | 85 | 2024-05-10 | 0.04 | 0.00 | - | 20 | 211 |
| 3.81 | +0.31 | +8.86% | 20 | 830 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 343 | 6,625 |
| 3.20 | 0.00 | - | 6 | 10 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 3 | 76 |
| 3.70 | +1.65 | +80.49% | 5 | 2 | 2024-05-31 | 0.11 | -0.08 | -42.11% | 23 | 25 |
| 3.72 | -0.07 | -1.85% | 18 | 1,443 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 347 | 14,639 |
| 4.20 | +0.20 | +5.00% | 4 | 967 | 2024-09-20 | 0.89 | +0.02 | +2.30% | 135 | 0 |
| 4.01 | 0.00 | - | 8 | 14 | 2024-12-20 | 1.40 | +0.15 | +12.00% | 36 | 268 |
| 4.50 | +0.35 | +8.43% | 80 | 11,380 | 2025-01-17 | 1.64 | -0.04 | -2.38% | 69 | 14,942 |
| 4.25 | 0.00 | - | 7 | 1,156 | 2025-06-20 | 2.48 | -0.38 | -13.29% | 2 | 1,149 |
| 4.85 | -0.15 | -3.00% | 121 | 2,965 | 2026-01-16 | 3.70 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.