MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY250117C00001000 | 2024-06-18 10:59AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNY250117C00001500 | 2024-06-24 9:34AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MNY250117C00002000 | 2024-06-21 12:20PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| MNY250117C00005000 | 2024-06-21 12:30PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| MNY250117C00007500 | 2024-05-17 3:00PM EDT | 7.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 193.36% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY250117P00002000 | 2024-06-12 11:20AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNY250117P00005000 | 2024-05-21 11:33AM EDT | 5.00 | 3.00 | 2.80 | 3.80 | 0.00 | - | - | 1 | 123.05% |
© 2024 Yahoo. All rights reserved.