Canada markets open in 2 hours 25 minutes

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.8700 -0.03 (-1.58%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY241018C000015002024-06-24 2:32PM EDT1.500.660.000.000.00-120.00%
MNY241018C000020002024-06-18 10:24AM EDT2.000.800.000.000.00-703.13%
MNY241018C000025002024-06-21 11:04AM EDT2.500.450.000.000.00-1012.50%
MNY241018C000050002024-06-18 11:09AM EDT5.000.100.000.000.00-335350.00%
MNY241018C000075002024-04-26 10:50AM EDT7.500.060.000.350.00-2257192.97%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY241018P000015002024-04-18 10:48AM EDT1.500.370.001.000.00--3189.84%
MNY241018P000020002024-06-12 11:19AM EDT2.000.480.000.000.00-100.00%
MNY241018P000025002024-05-02 1:11PM EDT2.500.990.501.500.00-2013138.67%
MNY241018P000050002024-04-29 2:48PM EDT5.003.142.603.600.00-21250.00%