MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00001000 | 2024-06-26 10:00AM EDT | 1.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNY240719C00001500 | 2024-06-21 12:16PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MNY240719C00002000 | 2024-06-27 10:56AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 286 | 6.25% |
| MNY240719C00002500 | 2024-06-27 3:43PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 771 | 25.00% |
| MNY240719C00005000 | 2024-06-24 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 50.00% |
| MNY240719C00007500 | 2024-06-18 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002000 | 2024-06-27 2:46PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 0.00% |
| MNY240719P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 5.00 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 341.41% |
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 7.50 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 517.19% |
© 2024 Yahoo. All rights reserved.