Canada markets closed

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.0100-0.0800 (-3.83%)
At close: 04:00PM EDT
2.0100 0.00 (0.00%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY240719C000015002024-05-20 11:57AM EDT1.500.700.400.800.00-10129.69%
MNY240719C000020002024-05-17 10:24AM EDT2.000.400.000.450.00-1010190.63%
MNY240719C000025002024-06-13 10:26AM EDT2.500.150.050.200.00-1398114.06%
MNY240719C000050002024-04-25 1:56PM EDT5.000.130.000.750.00-213364.84%
MNY240719C000075002024-05-17 1:45PM EDT7.500.080.000.150.00-186273.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY240719P000025002024-06-13 9:30AM EDT2.500.590.301.250.00-434182.03%
MNY240719P000050002024-02-26 4:50PM EDT5.003.483.103.400.00-1010314.84%
MNY240719P000075002024-02-14 1:10PM EDT7.506.005.006.800.00-11447.66%