Purpose Cash Management Fund ETF Units (MNY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

100.36

+0.06

(+0.06%)

At close: 03:59PM EDT

Time Period:

Jun 22, 2023 - Jun 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	100.34	100.36	100.33	100.36	100.36	44,700
Jun 20, 2024	100.29	100.29	100.29	100.29	100.29	6,500
Jun 19, 2024	100.29	100.29	100.28	100.28	100.28	13,900
Jun 18, 2024	100.28	100.28	100.27	100.27	100.27	4,200
Jun 17, 2024	100.25	100.27	100.25	100.25	100.25	11,000
Jun 14, 2024	100.24	100.27	100.24	100.27	100.27	53,200
Jun 13, 2024	100.21	100.21	100.21	100.21	100.21	3,000
Jun 12, 2024	100.18	100.20	100.18	100.20	100.20	6,600
Jun 11, 2024	100.18	100.18	100.17	100.18	100.18	5,700
Jun 10, 2024	100.17	100.17	100.17	100.17	100.17	1,400
Jun 07, 2024	100.14	100.14	100.14	100.14	100.14	3,200
Jun 06, 2024	100.12	100.12	100.11	100.11	100.11	8,000
Jun 05, 2024	100.09	100.10	100.09	100.10	100.10	1,900
Jun 04, 2024	100.09	100.09	100.08	100.09	100.09	2,400
Jun 03, 2024	100.06	100.07	100.06	100.07	100.07	4,800
May 31, 2024	100.06	100.06	100.06	100.06	100.06	9,100
May 30, 2024	100.02	100.02	100.02	100.02	100.02	14,700
May 29, 2024	100.01	100.01	100.00	100.01	100.01	23,800
May 29, 2024	0.454 Dividend
May 28, 2024	100.44	100.44	100.43	100.44	99.99	5,800
May 27, 2024	100.44	100.44	100.43	100.43	99.98	2,100
May 24, 2024	100.41	100.42	100.41	100.42	99.97	17,800
May 23, 2024	100.37	100.38	100.37	100.38	99.92	1,300
May 22, 2024	100.37	100.37	100.36	100.36	99.91	2,500
May 21, 2024	100.34	100.35	100.34	100.35	99.90	16,000
May 17, 2024	100.33	100.34	100.33	100.34	99.89	25,700
May 16, 2024	100.27	100.28	100.27	100.28	99.83	600
May 15, 2024	100.27	100.27	100.26	100.27	99.82	2,300
May 14, 2024	100.26	100.26	100.25	100.26	99.81	11,800
May 13, 2024	100.23	100.24	100.23	100.24	99.78	11,100
May 10, 2024	100.23	100.23	100.22	100.23	99.78	38,400
May 09, 2024	100.18	100.19	100.18	100.18	99.73	19,200
May 08, 2024	100.16	100.18	100.16	100.18	99.73	1,500
May 07, 2024	100.15	100.16	100.15	100.16	99.71	5,000
May 06, 2024	100.14	100.14	100.14	100.14	99.69	1,100
May 03, 2024	100.13	100.13	100.13	100.13	99.68	16,100
May 02, 2024	100.09	100.09	100.08	100.08	99.63	28,400
May 01, 2024	100.07	100.08	100.07	100.07	99.62	2,300
Apr 30, 2024	100.05	100.07	100.05	100.07	99.62	9,600
Apr 29, 2024	100.04	100.05	100.04	100.04	99.59	33,400
Apr 26, 2024	100.04	100.04	100.00	100.00	99.55	46,000
Apr 25, 2024	100.40	100.40	100.40	100.40	99.95	3,500
Apr 24, 2024	100.38	100.39	100.38	100.39	99.94	4,900
Apr 23, 2024	100.37	100.38	100.37	100.37	99.92	7,500
Apr 22, 2024	100.35	100.36	100.35	100.36	99.91	2,500
Apr 19, 2024	100.34	100.35	100.34	100.35	99.90	800
Apr 18, 2024	100.31	100.31	100.30	100.30	99.85	1,500
Apr 17, 2024	100.28	100.30	100.28	100.29	99.84	5,800
Apr 16, 2024	100.28	100.28	100.27	100.28	99.83	19,700
Apr 15, 2024	100.27	100.27	100.26	100.27	99.82	7,700
Apr 12, 2024	100.26	100.26	100.25	100.26	99.81	9,800
Apr 11, 2024	100.21	100.22	100.20	100.21	99.76	1,200
Apr 10, 2024	100.19	100.20	100.19	100.19	99.74	19,000
Apr 09, 2024	100.17	100.19	100.17	100.19	99.74	500
Apr 08, 2024	100.16	100.17	100.16	100.17	99.72	2,300
Apr 05, 2024	100.13	100.17	100.13	100.16	99.71	34,900
Apr 04, 2024	100.11	100.12	100.11	100.12	99.67	2,000
Apr 03, 2024	100.11	100.11	100.09	100.09	99.64	2,000
Apr 02, 2024	100.08	100.09	100.08	100.09	99.64	5,200
Apr 01, 2024	100.08	100.08	100.07	100.08	99.63	1,600
Mar 28, 2024	100.02	100.08	100.02	100.08	99.63	29,100
Mar 27, 2024	100.01	100.01	100.00	100.01	99.56	16,100
Mar 27, 2024	0.388 Dividend
Mar 26, 2024	100.37	100.38	100.37	100.38	99.54	12,500
Mar 25, 2024	100.37	100.37	100.36	100.37	99.53	3,700
Mar 22, 2024	100.33	100.33	100.32	100.33	99.49	3,600
Mar 21, 2024	100.30	100.30	100.30	100.30	99.46	200
Mar 20, 2024	100.29	100.30	100.29	100.30	99.46	3,400
Mar 19, 2024	100.27	100.29	100.27	100.28	99.44	5,900
Mar 18, 2024	100.25	100.27	100.25	100.26	99.43	1,000
Mar 15, 2024	100.29	100.29	100.25	100.27	99.43	2,100
Mar 14, 2024	100.22	100.22	100.20	100.21	99.37	4,600
Mar 13, 2024	100.19	100.20	100.19	100.20	99.36	1,600
Mar 12, 2024	100.18	100.19	100.18	100.19	99.35	4,100
Mar 11, 2024	100.16	100.18	100.16	100.18	99.34	6,100
Mar 08, 2024	100.18	100.18	100.16	100.16	99.32	1,200
Mar 07, 2024	100.09	100.12	100.09	100.12	99.28	5,100
Mar 06, 2024	100.14	100.14	100.09	100.10	99.26	17,700
Mar 05, 2024	100.08	100.09	100.08	100.09	99.25	12,400
Mar 04, 2024	100.08	100.09	100.08	100.08	99.24	7,100
Mar 01, 2024	100.08	100.08	100.06	100.07	99.23	1,600
Feb 29, 2024	100.01	100.02	100.01	100.02	99.18	3,200
Feb 28, 2024	100.01	100.02	100.01	100.01	99.17	10,700
Feb 28, 2024	0.405 Dividend
Feb 27, 2024	100.39	100.40	100.39	100.40	99.16	17,400
Feb 26, 2024	100.39	100.39	100.39	100.39	99.15	600
Feb 23, 2024	100.39	100.39	100.37	100.37	99.13	400
Feb 22, 2024	100.32	100.32	100.32	100.32	99.08	100
Feb 21, 2024	100.32	100.32	100.32	100.32	99.08	200
Feb 20, 2024	100.28	100.30	100.28	100.30	99.06	5,100
Feb 16, 2024	100.24	100.33	100.24	100.33	99.09	2,800
Feb 15, 2024	100.21	100.23	100.21	100.23	98.99	800
Feb 14, 2024	100.21	100.22	100.21	100.22	98.98	700
Feb 13, 2024	100.19	100.19	100.19	100.19	98.95	400
Feb 12, 2024	100.18	100.18	100.18	100.18	98.94	-
Feb 09, 2024	100.16	100.18	100.16	100.18	98.94	300
Feb 08, 2024	100.14	100.14	100.12	100.13	98.89	1,200
Feb 07, 2024	100.13	100.13	100.13	100.13	98.89	200
Feb 06, 2024	100.10	100.11	100.10	100.11	98.87	500
Feb 05, 2024	100.09	100.09	100.08	100.09	98.85	3,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL80.59-0.70(-0.86%)

Bitcoin CAD88,274.95+234.49(+0.27%)

Purpose Cash Management Fund ETF Units (MNY.TO)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
80.59
-0.70(-0.86%)

Bitcoin CAD
88,274.95
+234.49(+0.27%)