Manitex International, Inc. (MNTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240621C00005000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 2.25 | 1.05 | 1.45 | 0.00 | - | 1 | 102 | 85.16% |
| MNTX240719C00005000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 2.20 | 0.90 | 1.75 | 0.00 | - | - | 50 | 71.09% |
| MNTX241220C00005000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 2.35 | 1.40 | 2.45 | 0.00 | - | 1 | 1 | 78.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240621P00005000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
© 2024 Yahoo. All rights reserved.