Manitex International, Inc. (MNTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 2024-05-06 11:02AM EDT | 5.00 | 1.55 | 1.50 | 3.70 | +0.85 | +121.43% | 1 | 81 | 50.00% |
| MNTX240517C00007500 | 2024-05-06 1:10PM EDT | 7.50 | 0.25 | 0.15 | 0.60 | +0.20 | +400.00% | 15 | 64 | 58.98% |
| MNTX240517C00010000 | 2024-03-18 2:28PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 80 | 219.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 120 | 42 | 169.53% |
| MNTX240517P00007500 | 2024-05-06 3:56PM EDT | 7.50 | 0.35 | 0.10 | 0.60 | -1.35 | -79.41% | 97 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.