Mentor Capital, Inc. (MNTR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0483

-0.0027

(-5.29%)

At close: 03:49PM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	41,500
May 08, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	120,500
May 07, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	89,500
May 06, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	93,000
May 03, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	45,300
May 02, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	39,000
May 01, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	42,100
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	61,700
Apr 29, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	235,100
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,000
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,400
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Apr 23, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	36,100
Apr 22, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	53,700
Apr 19, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	213,900
Apr 18, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	499,500
Apr 17, 2024	0.0300	0.0500	0.0300	0.0400	0.0400	12,500
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,300
Apr 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	121,300
Apr 11, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	25,300
Apr 10, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	11,300
Apr 09, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	43,500
Apr 08, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	3,900
Apr 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	43,500
Apr 04, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	29,300
Apr 03, 2024	0.0600	0.0600	0.0300	0.0500	0.0500	75,900
Apr 02, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	1,400
Apr 01, 2024	0.0500	0.0700	0.0500	0.0600	0.0600	142,300
Mar 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,300
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,600
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,600
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,200
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,100
Mar 21, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	5,600
Mar 20, 2024	0.0500	0.0600	0.0400	0.0600	0.0600	21,900
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,100
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
Mar 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	35,000
Mar 14, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	51,200
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,800
Mar 12, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	18,400
Mar 11, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	2,500
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,200
Mar 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
Mar 06, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	19,900
Mar 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,800
Mar 04, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	8,600
Mar 01, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,600
Feb 29, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	55,400
Feb 28, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	7,000
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Feb 26, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	21,400
Feb 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	10,600
Feb 22, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	5,300
Feb 21, 2024	0.0400	0.0600	0.0400	0.0400	0.0400	148,500
Feb 20, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	52,300
Feb 16, 2024	0.0400	0.0500	0.0300	0.0500	0.0500	156,000
Feb 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	56,900
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,300
Feb 13, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	68,900
Feb 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	17,200
Feb 09, 2024	0.0300	0.0500	0.0300	0.0400	0.0400	3,100
Feb 08, 2024	0.0400	0.0600	0.0300	0.0600	0.0600	80,500
Feb 07, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	40,400
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,900
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,900
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,300
Feb 01, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	242,600
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	11,200
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	105,800
Jan 29, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	3,200
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	600
Jan 24, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	61,800
Jan 23, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	73,000
Jan 22, 2024	0.0500	0.0700	0.0500	0.0600	0.0600	12,000
Jan 19, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	34,500
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,700
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	21,800
Jan 16, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	10,100
Jan 12, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	55,500
Jan 11, 2024	0.0700	0.0700	0.0500	0.0500	0.0500	24,200
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jan 09, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	38,000
Jan 08, 2024	0.0500	0.0700	0.0500	0.0700	0.0700	76,600
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
Jan 04, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	6,600
Jan 03, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	2,300
Jan 02, 2024	0.0600	0.0800	0.0500	0.0600	0.0600	44,700
Dec 29, 2023	0.0400	0.0800	0.0400	0.0600	0.0600	84,800
Dec 28, 2023	0.0500	0.0800	0.0500	0.0500	0.0500	32,100
Dec 27, 2023	0.0500	0.0800	0.0500	0.0600	0.0600	15,900
Dec 26, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	8,000
Dec 22, 2023	0.0600	0.0800	0.0600	0.0700	0.0700	30,300
Dec 21, 2023	0.0500	0.0800	0.0500	0.0600	0.0600	83,700
Dec 20, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	14,300
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	33,800
Dec 18, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	19,900
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7309-0.0002(-0.03%)

CRUDE OIL79.91+0.65(+0.82%)

Bitcoin CAD86,240.63+2,669.46(+3.19%)

Mentor Capital, Inc. (MNTR)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7309
-0.0002(-0.03%)

CRUDE OIL
79.91
+0.65(+0.82%)

Bitcoin CAD
86,240.63
+2,669.46(+3.19%)