Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719C00053000 | 2024-07-01 3:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 27.83% |
| MNST240802C00053000 | 2024-07-05 2:54PM EDT | 2024-08-02 | 0.45 | 0.25 | 0.60 | -0.25 | -35.71% | 2 | 1 | 31.79% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726P00053000 | 2024-07-05 10:57AM EDT | 2024-07-26 | 3.74 | 1.40 | 5.10 | +0.61 | +19.49% | 1 | 2 | 67.14% |
© 2024 Yahoo. All rights reserved.