Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00051000 | 2024-07-05 9:50AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 7 | 13 | 24.81% |
| MNST240719C00051000 | 2024-07-05 3:33PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 74 | 146 | 23.44% |
| MNST240726C00051000 | 2024-07-05 11:34AM EDT | 2024-07-26 | 0.37 | 0.30 | 0.65 | -0.28 | -43.08% | 11 | 49 | 24.90% |
| MNST240802C00051000 | 2024-07-02 1:45PM EDT | 2024-08-02 | 0.83 | 0.85 | 1.20 | 0.00 | - | 1 | 3 | 32.11% |
| MNST240809C00051000 | 2024-07-01 1:22PM EDT | 2024-08-09 | 1.23 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 31.98% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00051000 | 2024-07-03 12:30PM EDT | 2024-07-19 | 1.77 | 1.40 | 3.60 | 0.00 | - | 3 | 22 | 77.39% |
| MNST240726P00051000 | 2024-07-05 3:16PM EDT | 2024-07-26 | 1.80 | 1.05 | 2.05 | -0.15 | -7.69% | 4 | 37 | 28.32% |
© 2024 Yahoo. All rights reserved.