Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:48.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00048000 | 2024-07-01 1:11PM EDT | 2024-07-12 | 2.15 | 1.65 | 1.75 | 0.00 | - | 1 | 7 | 27.34% |
| MNST240816C00048000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 2.70 | 2.75 | 2.85 | -0.45 | -14.29% | 3 | 33 | 30.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712P00048000 | 2024-07-01 11:05AM EDT | 2024-07-12 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 21.88% |
| MNST240719P00048000 | 2024-07-02 10:03AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 1 | 18 | 20.02% |
| MNST240726P00048000 | 2024-07-01 2:57PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 21.56% |
| MNST240816P00048000 | 2024-07-02 10:09AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.05 | +0.20 | +22.22% | 7 | 1,262 | 23.76% |
© 2024 Yahoo. All rights reserved.