Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240719P00047000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 12 | 38.04% |
MNST240816P00047000 | 2024-07-02 10:20AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | +0.17 | +29.31% | 2 | 609 | 26.37% |