Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726C00051000 | 2024-07-01 11:12AM EDT | 51.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 48 | 49 | 21.53% |
| MNST240726C00052000 | 2024-07-01 1:03PM EDT | 52.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 47 | 0 | 25.83% |
| MNST240726C00054000 | 2024-06-28 2:02PM EDT | 54.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 56.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726P00048000 | 2024-07-02 2:06PM EDT | 48.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 4 | 0 | 21.14% |
| MNST240726P00049000 | 2024-07-03 12:41PM EDT | 49.00 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 14 | 11 | 19.90% |
| MNST240726P00050000 | 2024-07-03 12:54PM EDT | 50.00 | 1.15 | 1.25 | 1.45 | -0.20 | -14.81% | 36 | 169 | 19.58% |
| MNST240726P00051000 | 2024-07-03 12:57PM EDT | 51.00 | 1.95 | 1.95 | 2.10 | +0.60 | +44.44% | 20 | 0 | 17.87% |
| MNST240726P00053000 | 2024-07-01 9:32AM EDT | 53.00 | 3.13 | 1.70 | 5.60 | 0.00 | - | 1 | 0 | 65.28% |
© 2024 Yahoo. All rights reserved.