Canada markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.57+0.11 (+0.22%)
At close: 04:00PM EDT
50.66 +0.09 (+0.18%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.700.00-66440.000.050.00-149
5.60+0.10+1.82%19345.000.10+0.04+66.67%3344
1.350.00-17110,39950.000.72+0.02+2.86%211,727
0.35+0.01+2.94%1261,84052.501.90-0.30-13.64%24,074
0.09-0.01-10.00%382,92655.004.50-1.10-19.64%1005
0.050.00-335457.506.700.00-10
0.01-0.04-80.00%16360.0010.560.00-100
0.050.00--265.00-----
0.160.00-55470.00-----