Canada markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
48.03-0.69 (-1.42%)
At close: 04:00PM EDT
48.49 +0.46 (+0.96%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.740.00--4040.000.100.00-2831
3.67-0.88-19.34%97645.000.40+0.12+42.86%37129
0.62-0.22-26.19%1,2325,76350.002.40+0.75+45.45%882,232
0.18-0.09-33.33%2701,46052.504.31+0.42+10.80%265,462
0.100.00-1982,85855.006.50+0.33+5.35%256
0.05-0.03-37.50%2037557.508.800.00-620
0.060.00-46360.008.200.00-30
0.050.00-14970.00-----