Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | 0.00 | - | - | 40 | 40.00 | 0.10 | 0.00 | - | 28 | 31 |
| 3.67 | -0.88 | -19.34% | 9 | 76 | 45.00 | 0.40 | +0.12 | +42.86% | 37 | 129 |
| 0.62 | -0.22 | -26.19% | 1,232 | 5,763 | 50.00 | 2.40 | +0.75 | +45.45% | 88 | 2,232 |
| 0.18 | -0.09 | -33.33% | 270 | 1,460 | 52.50 | 4.31 | +0.42 | +10.80% | 26 | 5,462 |
| 0.10 | 0.00 | - | 198 | 2,858 | 55.00 | 6.50 | +0.33 | +5.35% | 2 | 56 |
| 0.05 | -0.03 | -37.50% | 20 | 375 | 57.50 | 8.80 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 4 | 63 | 60.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.