Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00048000 | 2024-07-01 1:11PM EDT | 48.00 | 2.15 | 1.15 | 2.95 | 0.00 | - | 1 | 7 | 76.42% |
| MNST240712C00051000 | 2024-07-03 12:52PM EDT | 51.00 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 5 | 0 | 25.78% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712P00041000 | 2024-06-27 3:09PM EDT | 41.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 45 | 106.25% |
| MNST240712P00042000 | 2024-07-02 12:47PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 0 | 54.30% |
| MNST240712P00048000 | 2024-07-02 12:52PM EDT | 48.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 7 | 22.27% |
| MNST240712P00050000 | 2024-07-02 3:47PM EDT | 50.00 | 0.98 | 1.00 | 1.10 | 0.00 | - | 2 | 0 | 18.90% |
© 2024 Yahoo. All rights reserved.