MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00030000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 114 | 63.67% |
| MNSO240719C00030000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 16 | 28 | 50.59% |
| MNSO240816C00030000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 5 | 150 | 50.00% |
| MNSO241115C00030000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 0.75 | 0.65 | 1.25 | 0.00 | - | 9 | 208 | 53.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00030000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 6.50 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 53.52% |
| MNSO240816P00030000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 7.50 | 6.80 | 7.40 | 0.00 | - | - | 1 | 51.66% |
| MNSO241115P00030000 | 2024-05-31 10:46AM EDT | 2024-11-15 | 8.00 | 7.50 | 7.90 | 0.00 | - | 2 | 50 | 46.29% |
© 2024 Yahoo. All rights reserved.