MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00015000 | 2024-05-20 2:20PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNSO240621C00020000 | 2024-05-20 12:36PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| MNSO240621C00022500 | 2024-05-20 3:44PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNSO240621C00025000 | 2024-05-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MNSO240621C00030000 | 2024-05-21 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MNSO240621P00020000 | 2024-05-20 12:59PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MNSO240621P00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MNSO240621P00025000 | 2024-05-20 10:42AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.