MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00025000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 112 | 611 | 45.90% |
| MNSO240719C00025000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 255 | 47.07% |
| MNSO240816C00025000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 1.20 | 0.80 | 1.25 | +0.10 | +9.09% | 1 | 142 | 48.73% |
| MNSO241115C00025000 | 2024-05-30 10:54AM EDT | 2024-11-15 | 2.95 | 2.00 | 2.40 | 0.00 | - | 5 | 166 | 51.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00025000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 2.60 | 2.15 | 2.45 | 0.00 | - | 2 | 79 | 53.81% |
| MNSO240719P00025000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 41.31% |
| MNSO240816P00025000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 3.45 | 2.90 | 3.10 | 0.00 | - | 1 | 43 | 44.43% |
| MNSO241115P00025000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.10 | 0.00 | - | 29 | 58 | 46.44% |
© 2024 Yahoo. All rights reserved.