MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00022500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.30 | 0.00 | - | 24 | 131 | 48.63% |
| MNSO240719C00022500 | 2024-05-28 2:29PM EDT | 2024-07-19 | 2.10 | 1.75 | 1.85 | 0.00 | - | 15 | 588 | 48.05% |
| MNSO240816C00022500 | 2024-05-29 12:21PM EDT | 2024-08-16 | 2.60 | 2.20 | 2.50 | 0.00 | - | 2 | 95 | 50.34% |
| MNSO241115C00022500 | 2024-05-23 10:15AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 15 | 50.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00022500 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.32 | -31.37% | 50 | 277 | 45.61% |
| MNSO240719P00022500 | 2024-05-30 10:37AM EDT | 2024-07-19 | 0.80 | 1.10 | 1.15 | 0.00 | - | 1 | 142 | 43.12% |
| MNSO240816P00022500 | 2024-06-03 9:54AM EDT | 2024-08-16 | 1.49 | 1.45 | 1.55 | +0.24 | +19.20% | 20 | 232 | 43.95% |
| MNSO241115P00022500 | 2024-05-28 11:39AM EDT | 2024-11-15 | 2.47 | 2.55 | 3.00 | 0.00 | - | 34 | 103 | 53.56% |
© 2024 Yahoo. All rights reserved.