MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 2024-06-21 | 5.50 | 3.10 | 6.30 | 0.00 | - | - | 0 | 148.05% |
| MNSO240816C00017500 | 2024-03-26 10:02AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| MNSO241115C00017500 | 2024-05-15 11:25AM EDT | 2024-11-15 | 8.10 | 6.40 | 6.70 | 0.00 | - | 3 | 6 | 56.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 112.31% |
| MNSO240719P00017500 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 52.73% |
| MNSO240816P00017500 | 2024-05-14 12:02PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 256 | 50.00% |
| MNSO241115P00017500 | 2024-05-22 10:30AM EDT | 2024-11-15 | 0.93 | 0.80 | 1.00 | 0.00 | - | 2 | 275 | 52.83% |
© 2024 Yahoo. All rights reserved.