MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00015000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 7.10 | 7.90 | 8.40 | 0.00 | - | 1 | 18 | 129.30% |
| MNSO240816C00015000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 8.50 | 8.80 | 10.90 | 0.00 | - | 1 | 4 | 146.34% |
| MNSO241115C00015000 | 2024-05-22 1:23PM EDT | 2024-11-15 | 7.50 | 8.30 | 9.00 | 0.00 | - | - | 3 | 64.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240719P00015000 | 2024-05-23 1:27PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 30 | 75.78% |
| MNSO240816P00015000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 80.47% |
| MNSO241115P00015000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.50 | 0.00 | - | 33 | 46 | 55.08% |
© 2024 Yahoo. All rights reserved.