MINISO Group Holding Limited (MNSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621C00015000 | 2024-05-22 11:01AM EDT | 15.00 | 7.10 | 7.90 | 8.40 | 0.00 | - | 1 | 18 | 116.41% |
| MNSO240621C00017500 | 2024-04-24 9:52AM EDT | 17.50 | 5.50 | 3.10 | 6.30 | 0.00 | - | - | 0 | 145.90% |
| MNSO240621C00020000 | 2024-05-31 10:57AM EDT | 20.00 | 2.80 | 2.05 | 3.30 | 0.00 | - | 1 | 517 | 62.70% |
| MNSO240621C00022500 | 2024-05-31 3:58PM EDT | 22.50 | 1.00 | 1.00 | 1.25 | 0.00 | - | 24 | 131 | 46.09% |
| MNSO240621C00025000 | 2024-06-03 10:33AM EDT | 25.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 112 | 611 | 45.12% |
| MNSO240621C00030000 | 2024-05-24 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 114 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240621P00017500 | 2024-05-06 11:11AM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 112.70% |
| MNSO240621P00020000 | 2024-05-31 11:20AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 25 | 162 | 57.42% |
| MNSO240621P00022500 | 2024-06-03 11:12AM EDT | 22.50 | 0.70 | 0.60 | 0.70 | -0.32 | -31.37% | 50 | 277 | 45.61% |
| MNSO240621P00025000 | 2024-05-31 10:54AM EDT | 25.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 2 | 79 | 47.56% |
© 2024 Yahoo. All rights reserved.