Canada markets closed

Royal Canadian Mint - Canadian Silver Reserves (MNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.70-0.05 (-0.24%)
At close: 02:13PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202420.5520.7020.5420.7020.701,400
May 02, 202420.5120.8620.5120.8620.861,300
May 01, 202420.7920.7920.7520.7520.751,900
Apr 30, 202420.8920.9420.7720.7720.771,500
Apr 29, 202421.2721.2721.2721.2721.27100
Apr 26, 202421.0921.0921.0921.0921.09-
Apr 25, 202421.2321.2321.2321.2321.23-
Apr 24, 202421.1021.3721.1021.1221.126,700
Apr 23, 202420.9821.3120.9721.3121.3118,700
Apr 22, 202420.5121.4720.5121.1021.1020,600
Apr 19, 202421.7521.7521.7521.7521.75100
Apr 18, 202421.4421.5521.4421.5021.501,200
Apr 17, 202421.0321.5021.0321.5021.506,600
Apr 16, 202420.9621.3220.0121.0321.038,900
Apr 15, 202420.7521.0620.7521.0321.0318,100
Apr 12, 202421.7221.8220.9720.9720.978,300
Apr 11, 202421.0121.4421.0021.3721.3710,400
Apr 10, 202420.8721.2820.8720.9920.992,000
Apr 09, 202420.2521.0520.2520.9520.9512,300
Apr 08, 202419.4920.1819.4920.1620.1616,100
Apr 05, 202419.0819.3919.0119.2819.284,300
Apr 04, 202418.5319.1918.5319.0619.0617,200
Apr 03, 202418.1919.1818.1919.1819.1825,800
Apr 02, 202417.8818.0517.6718.0518.054,400
Apr 01, 202417.4417.5417.4017.5117.5110,200
Mar 28, 202417.1417.4517.0417.1617.1623,400
Mar 27, 202417.2617.4017.2517.4017.40900
Mar 26, 202417.2517.3117.2517.2517.252,000
Mar 25, 202417.6417.6417.6417.6417.64500
Mar 22, 202417.6417.6417.5217.5217.521,100
Mar 21, 202417.9117.9117.4417.4517.456,100
Mar 20, 202417.6017.8817.4917.8417.847,200
Mar 19, 202417.4317.5517.4317.5517.551,300
Mar 18, 202417.7017.7117.5917.7017.7013,000
Mar 15, 202417.5517.8117.5517.7217.724,200
Mar 14, 202417.3617.4917.3617.4917.49200
Mar 13, 202417.3617.4917.3617.4917.492,000
Mar 12, 202416.8817.0016.8817.0017.00600
Mar 11, 202417.3717.3717.2517.2517.252,200
Mar 08, 202417.0017.0017.0017.0017.00-
Mar 07, 202417.1917.1917.0017.0017.003,200
Mar 06, 202416.6116.8516.6116.8516.85400
Mar 05, 202417.1917.1917.0017.0017.001,300
Mar 04, 202416.8016.8016.8016.8016.801,500
Mar 01, 202416.0016.4116.0016.4116.41900
Feb 29, 202416.0616.0615.9915.9915.99400
Feb 28, 202415.7215.7215.6915.6915.693,400
Feb 27, 202415.7515.7515.7215.7315.731,600
Feb 26, 202415.8915.8915.8215.8415.84900
Feb 23, 202416.0016.0516.0016.0116.012,500
Feb 22, 202415.8615.8615.8615.8615.86200
Feb 21, 202416.1916.1916.0916.0916.09400
Feb 20, 202416.1016.1016.0616.0616.06400
Feb 16, 202416.0516.3816.0516.3816.3830,200
Feb 15, 202416.1116.1716.1016.1716.171,800
Feb 14, 202416.0016.1816.0016.1816.18300
Feb 13, 202415.9915.9915.8015.8015.801,300
Feb 12, 202416.0716.0716.0716.0716.07200
Feb 09, 202415.8516.0315.7716.0316.035,600
Feb 08, 202416.2716.2715.9516.0316.031,400
Feb 07, 202415.8516.0215.8516.0116.011,500
Feb 06, 202416.0316.0516.0016.0416.043,600
Feb 05, 202416.1216.1216.0516.0516.051,300
Feb 02, 202416.1516.2016.1016.2016.2014,900
Feb 01, 202416.6316.7816.6316.7816.781,400
Jan 31, 202416.5116.5116.5016.5016.5010,100
Jan 30, 202416.5016.6116.5016.6116.61400
Jan 29, 202416.4616.4716.4616.4716.47800
Jan 26, 202416.3616.3616.3616.3616.36-
Jan 25, 202416.4616.4616.4616.4616.46200
Jan 24, 202416.4816.4816.4816.4816.48300
Jan 23, 202415.7616.0015.7615.9815.982,400
Jan 22, 202416.1616.1615.9316.0116.011,500
Jan 19, 202416.1616.1616.1616.1616.161,400
Jan 18, 202416.1816.1816.1816.1816.18100
Jan 17, 202416.2616.2616.1216.1216.12700
Jan 16, 202416.3416.3416.2616.2616.261,100
Jan 15, 202416.5316.5316.2016.4016.403,600
Jan 12, 202416.8016.8016.5316.5316.53300
Jan 11, 202416.3616.3616.2516.3216.322,900
Jan 10, 202416.6516.6516.3016.3016.3016,300
Jan 09, 202416.7316.8616.7016.7016.701,500
Jan 08, 202416.9616.9616.9616.9616.96100
Jan 05, 202417.1217.1217.1217.1217.12200
Jan 04, 202416.6516.6516.6516.6516.652,600
Jan 03, 202416.8016.8016.6016.6516.6511,900
Jan 02, 202416.8016.8016.8016.8016.80200
Dec 29, 202316.6916.7516.6916.7516.751,500
Dec 28, 202316.9116.9116.8016.8016.80300
Dec 27, 202316.7717.0316.7717.0017.002,400
Dec 22, 202317.0317.0316.9516.9516.951,400
Dec 21, 202317.0717.1816.9817.1817.185,500
Dec 20, 202316.8217.1816.8217.0517.054,200
Dec 19, 202317.1117.2717.1117.2717.271,000
Dec 18, 202316.7817.0516.7816.9616.961,900
Dec 15, 202317.1717.1717.1517.1517.15600
Dec 14, 202317.3817.3817.3417.3417.34900
Dec 13, 202316.6816.7716.6816.7716.77800
Dec 12, 202316.7716.7716.7616.7616.76500
Dec 11, 202316.7416.7416.6816.6916.691,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...