Canada markets closed

Munic S.A. (MNS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.5440-0.0060 (-1.09%)
At close: 08:08AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.54400.54400.54400.54400.5440300
May 03, 20240.55000.55000.55000.55000.5500-
May 02, 20240.54800.54800.54800.54800.5480-
Apr 30, 20240.55000.55000.55000.55000.5500-
Apr 29, 20240.54400.54400.54400.54400.5440-
Apr 26, 20240.55000.55000.55000.55000.5500-
Apr 25, 20240.55000.55000.55000.55000.5500-
Apr 24, 20240.56200.56200.56200.56200.5620-
Apr 23, 20240.56800.56800.56800.56800.5680-
Apr 22, 20240.56800.56800.56800.56800.5680-
Apr 19, 20240.56400.56400.56400.56400.5640-
Apr 18, 20240.56600.56600.56600.56600.5660-
Apr 17, 20240.56400.56400.56400.56400.5640-
Apr 16, 20240.56600.56600.56600.56600.5660-
Apr 15, 20240.57000.57000.57000.57000.5700-
Apr 12, 20240.57200.57200.57200.57200.5720-
Apr 11, 20240.57200.57200.57200.57200.5720-
Apr 10, 20240.57400.57400.57400.57400.5740-
Apr 09, 20240.57600.57600.57600.57600.5760-
Apr 08, 20240.58200.58200.58200.58200.5820-
Apr 05, 20240.57400.57400.57400.57400.5740-
Apr 04, 20240.57800.57800.57800.57800.5780-
Apr 03, 20240.58000.58000.58000.58000.5800-
Apr 02, 20240.58200.58200.58200.58200.5820-
Mar 28, 20240.58200.58200.58200.58200.5820-
Mar 27, 20240.58000.58000.58000.58000.5800-
Mar 26, 20240.57600.57600.57600.57600.5760-
Mar 25, 20240.58000.58000.58000.58000.5800-
Mar 22, 20240.58600.58600.58600.58600.5860-
Mar 21, 20240.58800.58800.58800.58800.5880-
Mar 20, 20240.58400.58400.58400.58400.5840-
Mar 19, 20240.59000.59000.59000.59000.5900-
Mar 18, 20240.59200.59200.59200.59200.5920-
Mar 15, 20240.59800.59800.59800.59800.5980-
Mar 14, 20240.60200.60200.60200.60200.6020-
Mar 13, 20240.60600.60600.60600.60600.6060-
Mar 12, 20240.59200.59200.59200.59200.5920-
Mar 11, 20240.59000.59000.59000.59000.5900-
Mar 08, 20240.59200.59200.59200.59200.5920-
Mar 07, 20240.59000.59000.59000.59000.5900-
Mar 06, 20240.61000.61000.61000.61000.6100-
Mar 05, 20240.61400.61400.61400.61400.6140-
Mar 04, 20240.62200.62200.62200.62200.6220-
Mar 01, 20240.62200.62200.62200.62200.6220-
Feb 29, 20240.62200.62200.62200.62200.6220-
Feb 28, 20240.58400.58400.58400.58400.5840-
Feb 27, 20240.66000.66000.66000.66000.6600-
Feb 26, 20240.66000.66000.66000.66000.6600-
Feb 23, 20240.62200.62200.62200.62200.6220-
Feb 22, 20240.61200.61200.61200.61200.6120-
Feb 21, 20240.65200.65200.65200.65200.6520-
Feb 20, 20240.65000.65000.65000.65000.6500-
Feb 19, 20240.67000.67000.67000.67000.6700-
Feb 16, 20240.67200.67200.67200.67200.6720-
Feb 15, 20240.67200.67200.67200.67200.6720-
Feb 14, 20240.67800.67800.67800.67800.6780-
Feb 13, 20240.68000.68000.68000.68000.6800-
Feb 12, 20240.68800.68800.68800.68800.6880-
Feb 09, 20240.70000.70000.70000.70000.7000-
Feb 08, 20240.72200.72200.72200.72200.7220-
Feb 07, 20240.73200.73200.73200.73200.7320-
Feb 06, 20240.70400.70400.70400.70400.7040-
Feb 05, 20240.70200.70200.70200.70200.7020-
Feb 02, 20240.72200.72200.72200.72200.7220-
Feb 01, 20240.70000.70000.70000.70000.7000-
Jan 31, 20240.87000.87000.87000.87000.8700-
Jan 30, 20240.78200.78200.78200.78200.7820-
Jan 29, 20240.80000.80000.80000.80000.8000-
Jan 26, 20240.86200.86200.86200.86200.8620-
Jan 25, 20240.86200.86200.86200.86200.8620-
Jan 24, 20240.87200.87200.87200.87200.8720-
Jan 23, 20240.87200.87200.87200.87200.8720-
Jan 22, 20240.91200.91200.91200.91200.9120-
Jan 19, 20240.93600.93600.93600.93600.9360-
Jan 18, 20240.90200.90200.90200.90200.9020-
Jan 17, 20240.97600.97600.97600.97600.9760-
Jan 16, 20240.79000.79000.79000.79000.7900-
Jan 15, 20240.77000.77000.77000.77000.7700-
Jan 12, 20240.77000.77000.77000.77000.7700-
Jan 11, 20240.76800.76800.76800.76800.7680-
Jan 10, 20240.74000.74000.74000.74000.7400-
Jan 09, 20240.74800.74800.74800.74800.7480-
Jan 08, 20240.74400.74400.74400.74400.7440-
Jan 05, 20240.75000.75000.75000.75000.7500-
Jan 04, 20240.78000.78000.78000.78000.7800-
Jan 03, 20240.75600.75600.75600.75600.7560-
Jan 02, 20240.75800.75800.75800.75800.7580-
Dec 29, 20230.75800.75800.75800.75800.7580-
Dec 28, 20230.76200.76200.76200.76200.7620-
Dec 27, 20230.75400.75400.75400.75400.7540-
Dec 22, 20230.75600.75600.75600.75600.7560-
Dec 21, 20230.76000.76000.76000.76000.7600-
Dec 20, 20230.76200.76200.76200.76200.7620-
Dec 19, 20230.77800.77800.77800.77800.7780-
Dec 18, 20230.79600.79600.79600.79600.7960-
Dec 15, 20230.76400.76400.76400.76400.7640-
Dec 14, 20230.76400.76400.76400.76400.7640-
Dec 13, 20230.76000.76000.76000.76000.7600-
Dec 12, 20230.75200.75200.75200.75200.7520-
Dec 11, 20230.76200.76200.76200.76200.7620-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...