Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MNRO240621C00035000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.07% |
| MNRO240719C00035000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 120 | 59.28% |
| MNRO241018C00035000 | 2024-05-08 10:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | -0.50 | -62.50% | 5 | 119 | 40.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240621P00035000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.70 | 9.00 | 11.30 | 0.00 | - | 3 | 3 | 88.77% |
© 2024 Yahoo. All rights reserved.