Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 30.00 | 1.08 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 73.83% |
MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 107.03% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240517P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 257.81% |
MNRO240517P00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 30.00 | 1.37 | 2.15 | 4.90 | 0.00 | - | 75 | 74 | 68.95% |