Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MNRO240719C00030000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| MNRO241018C00030000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 22 | 0.00% |
| MNRO240719P00030000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| MNRO241018P00030000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.