Monro, Inc. (MNRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO250117C00020000 | 2024-05-29 12:18PM EDT | 20.00 | 4.30 | 4.30 | 7.30 | 0.00 | - | - | 2 | 54.64% |
| MNRO250117C00025000 | 2024-06-28 10:46AM EDT | 25.00 | 2.30 | 2.05 | 4.50 | +0.30 | +15.00% | 5 | 35 | 52.73% |
| MNRO250117C00030000 | 2024-06-27 11:58AM EDT | 30.00 | 0.90 | 0.70 | 1.05 | +0.10 | +12.50% | 19 | 159 | 40.60% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO250117P00017500 | 2024-06-11 11:28AM EDT | 17.50 | 0.55 | 0.00 | 2.55 | 0.00 | - | 58 | 60 | 59.23% |
| MNRO250117P00020000 | 2024-06-10 12:52PM EDT | 20.00 | 1.00 | 0.90 | 2.10 | 0.00 | - | 11 | 12 | 57.40% |
© 2024 Yahoo. All rights reserved.